NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19650.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C19650000 | 2024-06-10 3:53PM EDT | 2024-06-11 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP240612C19650000 | 2024-06-10 11:30AM EDT | 2024-06-12 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| NDXP240613C19650000 | 2024-06-10 1:33PM EDT | 2024-06-13 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 6.25% |
| NDXP240614C19650000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 6.25% |
| NDXP240620C19650000 | 2024-06-06 1:55PM EDT | 2024-06-20 | 40.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDX240621C19650000 | 2024-06-07 10:41AM EDT | 2024-06-21 | 36.73 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDXP240624C19650000 | 2024-06-07 1:16PM EDT | 2024-06-24 | 49.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDXP240628C19650000 | 2024-06-07 1:30PM EDT | 2024-06-28 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDXP240705C19650000 | 2024-06-10 10:13AM EDT | 2024-07-05 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240712C19650000 | 2024-06-06 2:00PM EDT | 2024-07-12 | 145.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDX240719C19650000 | 2024-06-10 1:17PM EDT | 2024-07-19 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NDX240920C19650000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 430.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.78% |
| NDX241220C19650000 | 2024-06-04 10:51AM EDT | 2024-12-20 | 713.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
Putsfor11 June 2024
© 2024 Yahoo. All rights reserved.